| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.55 | -0.63 % | 0 | 12.69 | 12.97 | 12.47 |
| 18/06/2026 | 12.93 | +2.62 % | 0 | 12.55 | 12.96 | 12.55 |
| 19/06/2026 | 12.92 | +0. % | 0 | 12.92 | 13.07 | 12.86 |
| 22/06/2026 | 12.91 | +0.31 % | 0 | 12.91 | 13.11 | 12.91 |
| 23/06/2026 | 12.70 | -1.01 % | 0 | 13.02 | 13.11 | 12.66 |