| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.75 | +2.74 % | 0 | 3.44 | 3.77 | 3.34 |
| 24/11/2025 | 3.34 | -9.13 % | 0 | 3.69 | 3.69 | 3.28 |
| 25/11/2025 | 3.21 | -3.17 % | 0 | 3.36 | 3.39 | 3.16 |
| 26/11/2025 | 3.19 | -1.39 % | 0 | 3.25 | 3.26 | 3.15 |
| 27/11/2025 | 3.26 | +1.24 % | 0 | 3.25 | 3.27 | 3.22 |