| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.91 | +4.12 % | 0 | 2.78 | 2.91 | 2.74 |
| 18/09/2026 | 2.78 | -4.97 % | 0 | 2.87 | 2.97 | 2.73 |
| 21/09/2026 | 2.82 | +2.17 % | 0 | 2.83 | 2.88 | 2.71 |
| 22/09/2026 | 2.80 | -2.95 % | 0 | 2.96 | 2.96 | 2.80 |
| 23/09/2026 | 2.73 | -1.8 % | 0 | 2.77 | 2.83 | 2.61 |