| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.58 | +2.32 % | 0 | 10.36 | 10.67 | 10.36 |
| 04/08/2026 | 10.46 | -1.18 % | 0 | 10.57 | 10.58 | 10.43 |
| 05/08/2026 | 10.68 | +2.2 % | 0 | 10.40 | 10.68 | 10.38 |
| 06/08/2026 | 10.68 | +0.19 % | 0 | 10.75 | 10.75 | 10.64 |
| 07/08/2026 | 10.65 | -0.19 % | 0 | 10.74 | 11.17 | 10.62 |