| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.03 | +0.61 % | 0 | 8.95 | 9.19 | 8.82 |
| 02/03/2026 | 8.63 | -3.9 % | 0 | 9.07 | 9.21 | 8.03 |
| 03/03/2026 | 8.72 | +1.16 % | 0 | 8.77 | 9.28 | 8.26 |
| 04/03/2026 | 9.07 | +4.56 % | 0 | 8.75 | 9.31 | 8.68 |
| 05/03/2026 | 9.08 | +0.61 % | 0 | 9.02 | 9.13 | 8.79 |