| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.77 | -0.51 % | 0 | 10.85 | 10.88 | 10.76 |
| 03/11/2026 | 10.89 | +0.28 % | 0 | 10.92 | 10.95 | 10.84 |
| 04/11/2026 | 10.80 | -0.64 % | 0 | 10.83 | 10.94 | 10.77 |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.34 | 10.61 | 10.13 |
| 06/11/2026 | 10.53 | +0.29 % | 0 | 10.51 | 10.85 | 10.23 |