| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.58 | -2.16 % | 0 | 6.87 | 6.96 | 6.57 |
| 24/11/2025 | 6.96 | +3.88 % | 0 | 6.64 | 6.99 | 6.64 |
| 25/11/2025 | 7.09 | +0.5 % | 0 | 6.93 | 7.13 | 6.91 |
| 26/11/2025 | 7.10 | -0.56 % | 0 | 7.04 | 7.10 | 7.03 |
| 27/11/2025 | 7.03 | -1.61 % | 0 | 7.04 | 7.06 | 7.02 |