| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.18 | +0.57 % | 0 | 6.12 | 6.28 | 6.06 |
| 02/03/2026 | 5.76 | -6.34 % | 0 | 6.22 | 6.26 | 5.44 |
| 03/03/2026 | 5.83 | +0. % | 0 | 5.95 | 6.17 | 5.63 |
| 04/03/2026 | 6.20 | +5. % | 0 | 5.91 | 6.37 | 5.91 |
| 05/03/2026 | 6.17 | +0.16 % | 0 | 6.16 | 6.18 | 6.06 |