| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.63 | +2.36 % | 0 | 5.53 | 5.69 | 5.52 |
| 27/04/2026 | 5.59 | +0.27 % | 0 | 5.59 | 5.69 | 5.51 |
| 28/04/2026 | 5.46 | -2.06 % | 0 | 5.59 | 5.67 | 5.39 |
| 29/04/2026 | 5.27 | -2.86 % | 0 | 5.43 | 5.44 | 5.27 |
| 30/04/2026 | 5.17 | -0.58 % | 0 | 5.28 | 5.41 | 5.12 |