| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.75 | -1.25 % | 0 | 5.02 | 5.10 | 4.74 |
| 24/11/2025 | 5.11 | +6.58 % | 0 | 4.81 | 5.14 | 4.81 |
| 25/11/2025 | 5.22 | +1.75 % | 0 | 5.08 | 5.26 | 5.06 |
| 26/11/2025 | 5.23 | +0.38 % | 0 | 5.17 | 5.23 | 5.17 |
| 27/11/2025 | 5.17 | -1.05 % | 0 | 5.18 | 5.18 | 5.16 |