| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.47 | -4.41 % | 0 | 3.76 | 3.91 | 3.40 |
| 24/11/2025 | 3.86 | +7.38 % | 0 | 3.53 | 3.93 | 3.44 |
| 25/11/2025 | 3.95 | +1.28 % | 0 | 3.79 | 4.07 | 3.74 |
| 26/11/2025 | 3.95 | -1.25 % | 0 | 3.93 | 4.06 | 3.85 |
| 27/11/2025 | 3.91 | -2.38 % | 0 | 3.91 | 4.03 | 3.89 |