| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.53 | -1.26 % | 0 | 3.51 | 3.67 | 3.39 |
| 07/01/2026 | 3.29 | -9.62 % | 0 | 3.52 | 3.54 | 3.22 |
| 08/01/2026 | 3.26 | -1.51 % | 0 | 3.23 | 3.40 | 3.19 |
| 09/01/2026 | 3.10 | -6.78 % | 0 | 3.28 | 3.37 | 3.06 |
| 12/01/2026 | 3.01 | -4.14 % | 0 | 3.04 | 3.22 | 2.92 |