| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.94 | +0.68 % | 0 | 2.94 | 3.10 | 2.87 |
| 02/03/2026 | 2.57 | -12.59 % | 0 | 3.04 | 3.13 | 2.40 |
| 03/03/2026 | 2.66 | +5.78 % | 0 | 2.74 | 2.86 | 2.63 |
| 04/03/2026 | 3.00 | +13.45 % | 0 | 2.73 | 3.12 | 2.73 |
| 05/03/2026 | 3.03 | +2.36 % | 0 | 2.98 | 3.08 | 2.79 |