| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.14 | -6.55 % | 0 | 2.39 | 2.57 | 2.05 |
| 24/11/2025 | 2.47 | +9.78 % | 0 | 2.19 | 2.55 | 2.08 |
| 25/11/2025 | 2.57 | +2.19 % | 0 | 2.41 | 2.68 | 2.33 |
| 26/11/2025 | 2.55 | -1.92 % | 0 | 2.54 | 2.66 | 2.44 |
| 27/11/2025 | 2.48 | -4.25 % | 0 | 2.51 | 2.62 | 2.48 |