| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.75 | -4.89 % | 0 | 1.96 | 2.14 | 1.65 |
| 24/11/2025 | 2.04 | +11.48 % | 0 | 1.78 | 2.12 | 1.67 |
| 25/11/2025 | 2.11 | +1.2 % | 0 | 1.98 | 2.24 | 1.91 |
| 26/11/2025 | 2.11 | -2.31 % | 0 | 2.10 | 2.22 | 2.00 |
| 27/11/2025 | 2.09 | -2.79 % | 0 | 2.08 | 2.10 | 2.07 |