| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.38 | -6.12 % | 0 | 1.56 | 1.74 | 1.29 |
| 24/11/2025 | 1.64 | +11.99 % | 0 | 1.40 | 1.71 | 1.31 |
| 25/11/2025 | 1.70 | +1.8 % | 0 | 1.59 | 1.83 | 1.51 |
| 26/11/2025 | 1.70 | -2.3 % | 0 | 1.69 | 1.81 | 1.59 |
| 27/11/2025 | 1.64 | -5.75 % | 0 | 1.66 | 1.78 | 1.57 |