| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.78 | -6.02 % | 0 | 0.89 | 1.02 | 0.72 |
| 24/11/2025 | 0.94 | +15.43 % | 0 | 0.78 | 1.00 | 0.73 |
| 25/11/2025 | 0.99 | +2.06 % | 0 | 0.91 | 1.08 | 0.85 |
| 26/11/2025 | 1.00 | -0.5 % | 0 | 0.97 | 1.07 | 0.90 |
| 27/11/2025 | 0.95 | -5. % | 0 | 0.96 | 1.04 | 0.95 |