| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.75 | +5.42 % | 0 | 1.47 | 1.83 | 1.34 |
| 24/11/2025 | 1.39 | -17.07 % | 0 | 1.68 | 1.74 | 1.30 |
| 25/11/2025 | 1.30 | -5.47 % | 0 | 1.43 | 1.47 | 1.20 |
| 26/11/2025 | 1.28 | -1.16 % | 0 | 1.32 | 1.40 | 1.23 |
| 27/11/2025 | 1.34 | +4.69 % | 0 | 1.32 | 1.39 | 1.29 |