| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.45 | +5.84 % | 0 | 1.19 | 1.52 | 1.07 |
| 24/11/2025 | 1.12 | -19.78 % | 0 | 1.39 | 1.45 | 1.05 |
| 25/11/2025 | 1.03 | -5.96 % | 0 | 1.15 | 1.20 | 0.94 |
| 26/11/2025 | 1.02 | +0.5 % | 0 | 1.05 | 1.13 | 0.97 |
| 27/11/2025 | 1.06 | +4.95 % | 0 | 1.05 | 1.12 | 1.02 |