| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.91 | +4.95 % | 0 | 1.63 | 1.99 | 1.49 |
| 24/11/2025 | 1.54 | -15.66 % | 0 | 1.84 | 1.90 | 1.45 |
| 25/11/2025 | 1.44 | -4.64 % | 0 | 1.58 | 1.63 | 1.35 |
| 26/11/2025 | 1.43 | -1.04 % | 0 | 1.46 | 1.55 | 1.37 |
| 27/11/2025 | 1.49 | +4.93 % | 0 | 1.47 | 1.55 | 1.39 |