| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.48 | -3.5 % | 0 | 2.51 | 2.59 | 2.35 |
| 02/03/2026 | 2.90 | +14.17 % | 0 | 2.38 | 3.07 | 2.27 |
| 03/03/2026 | 2.81 | -3.77 % | 0 | 2.69 | 2.81 | 2.63 |
| 04/03/2026 | 2.45 | -12.99 % | 0 | 2.71 | 2.71 | 2.27 |
| 05/03/2026 | 2.42 | -1.83 % | 0 | 2.43 | 2.63 | 2.37 |