| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.08 | +4.8 % | 0 | 1.79 | 2.15 | 1.64 |
| 24/11/2025 | 1.69 | -14.65 % | 0 | 2.01 | 2.07 | 1.62 |
| 25/11/2025 | 1.60 | -3.61 % | 0 | 1.74 | 1.78 | 1.49 |
| 26/11/2025 | 1.58 | +0. % | 0 | 1.61 | 1.71 | 1.53 |
| 27/11/2025 | 1.65 | +5.1 % | 0 | 1.62 | 1.70 | 1.60 |