| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.33 | +4.02 % | 0 | 2.04 | 2.42 | 1.90 |
| 24/11/2025 | 1.94 | -13.39 % | 0 | 2.27 | 2.33 | 1.88 |
| 25/11/2025 | 1.84 | -3.16 % | 0 | 1.99 | 2.03 | 1.75 |
| 26/11/2025 | 1.83 | +0.55 % | 0 | 1.87 | 1.95 | 1.78 |
| 27/11/2025 | 1.91 | +5.25 % | 0 | 1.88 | 1.95 | 1.84 |