| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.77 | -3.66 % | 0 | 2.80 | 2.88 | 2.64 |
| 02/03/2026 | 3.21 | +13.03 % | 0 | 2.67 | 3.38 | 2.56 |
| 03/03/2026 | 3.10 | -3.88 % | 0 | 2.99 | 3.12 | 2.92 |
| 04/03/2026 | 2.73 | -12.22 % | 0 | 3.00 | 3.00 | 2.62 |
| 05/03/2026 | 2.71 | -1.81 % | 0 | 2.73 | 2.91 | 2.67 |