| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.13 | -3.85 % | 0 | 3.20 | 3.24 | 3.07 |
| 27/04/2026 | 3.17 | -0.16 % | 0 | 3.16 | 3.26 | 3.04 |
| 28/04/2026 | 3.29 | +3.3 % | 0 | 3.16 | 3.31 | 3.09 |
| 29/04/2026 | 3.50 | +5.91 % | 0 | 3.33 | 3.50 | 3.33 |
| 30/04/2026 | 3.60 | +1.69 % | 0 | 3.50 | 3.70 | 3.36 |