| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.74 | +2.47 % | 0 | 3.44 | 3.82 | 3.29 |
| 24/11/2025 | 3.34 | -8.99 % | 0 | 3.69 | 3.73 | 3.27 |
| 25/11/2025 | 3.23 | -2.42 % | 0 | 3.39 | 3.42 | 3.14 |
| 26/11/2025 | 3.23 | +0. % | 0 | 3.26 | 3.34 | 3.16 |
| 27/11/2025 | 3.30 | +2.33 % | 0 | 3.26 | 3.34 | 3.19 |