| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.38 | -2.15 % | 0 | 6.67 | 6.79 | 6.34 |
| 24/11/2025 | 6.77 | +4.31 % | 0 | 6.43 | 6.84 | 6.37 |
| 25/11/2025 | 6.89 | +0.73 % | 0 | 6.74 | 6.99 | 6.72 |
| 26/11/2025 | 6.90 | -0.43 % | 0 | 6.85 | 6.95 | 6.84 |
| 27/11/2025 | 6.85 | -1.23 % | 0 | 6.86 | 6.90 | 6.85 |