| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.93 | +1.29 % | 0 | 3.90 | 4.07 | 3.84 |
| 02/03/2026 | 3.53 | -9.62 % | 0 | 4.02 | 4.10 | 3.35 |
| 03/03/2026 | 3.62 | +4.18 % | 0 | 3.71 | 3.83 | 3.62 |
| 04/03/2026 | 3.99 | +11. % | 0 | 3.69 | 4.15 | 3.69 |
| 05/03/2026 | 4.01 | +1.65 % | 0 | 3.96 | 4.06 | 3.76 |