| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.41 | +4.28 % | 0 | 3.33 | 3.48 | 3.29 |
| 27/04/2026 | 3.36 | +0.3 % | 0 | 3.37 | 3.49 | 3.27 |
| 28/04/2026 | 3.24 | -2.7 % | 0 | 3.37 | 3.43 | 3.22 |
| 29/04/2026 | 3.03 | -5.76 % | 0 | 3.20 | 3.20 | 3.03 |
| 30/04/2026 | 2.92 | -1.85 % | 0 | 3.02 | 3.18 | 2.79 |