| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.23 | +2.05 % | 0 | 3.93 | 4.29 | 3.80 |
| 24/11/2025 | 3.83 | -8.15 % | 0 | 4.18 | 4.20 | 3.77 |
| 25/11/2025 | 3.72 | -2.36 % | 0 | 3.88 | 3.89 | 3.63 |
| 26/11/2025 | 3.71 | -0.27 % | 0 | 3.75 | 3.81 | 3.66 |
| 27/11/2025 | 3.78 | +1.61 % | 0 | 3.75 | 3.81 | 3.71 |