Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 1.590 | +8.16 % | 0 | 1.470 | 1.640 | 1.465 |
03/06/2024 | 1.600 | +3.23 % | 0 | 1.525 | 1.880 | 1.520 |
04/06/2024 | 1.550 | -1.27 % | 0 | 1.580 | 1.625 | 1.495 |
05/06/2024 | 1.530 | -2.55 % | 0 | 1.540 | 1.545 | 1.445 |
06/06/2024 | 1.465 | -5.48 % | 0 | 1.525 | 1.855 | 1.455 |