| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.63 | -3.33 % | 0 | 3.70 | 3.72 | 3.59 |
| 27/04/2026 | 3.68 | -0.14 % | 0 | 3.66 | 3.75 | 3.55 |
| 28/04/2026 | 3.78 | +2.44 % | 0 | 3.66 | 3.82 | 3.61 |
| 29/04/2026 | 4.00 | +4.99 % | 0 | 3.83 | 4.00 | 3.83 |
| 30/04/2026 | 4.11 | +1.48 % | 0 | 4.01 | 4.17 | 3.88 |