| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.51 | -2.07 % | 0 | 4.63 | 4.87 | 4.51 |
| 18/06/2026 | 4.89 | +6.89 % | 0 | 4.51 | 4.92 | 4.51 |
| 19/06/2026 | 4.88 | -0.31 % | 0 | 4.86 | 5.04 | 4.82 |
| 22/06/2026 | 4.87 | +0.31 % | 0 | 4.87 | 5.07 | 4.87 |
| 23/06/2026 | 4.65 | -3.33 % | 0 | 4.96 | 5.08 | 4.61 |