| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.70 | -4.49 % | 0 | 2.00 | 2.14 | 1.66 |
| 24/11/2025 | 2.10 | +18.36 % | 0 | 1.76 | 2.21 | 1.68 |
| 25/11/2025 | 2.19 | +3.79 % | 0 | 2.05 | 2.32 | 1.99 |
| 26/11/2025 | 2.20 | +0.46 % | 0 | 2.18 | 2.30 | 2.10 |
| 27/11/2025 | 2.13 | -3.18 % | 0 | 2.16 | 2.26 | 2.13 |