| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.33 | -5.67 % | 0 | 1.61 | 1.73 | 1.30 |
| 24/11/2025 | 1.71 | +22.14 % | 0 | 1.38 | 1.80 | 1.33 |
| 25/11/2025 | 1.80 | +5.26 % | 0 | 1.65 | 1.92 | 1.62 |
| 26/11/2025 | 1.80 | +0. % | 0 | 1.79 | 1.90 | 1.73 |
| 27/11/2025 | 1.73 | -3.89 % | 0 | 1.77 | 1.85 | 1.73 |