| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.84 | -6.67 % | 0 | 1.07 | 1.18 | 0.81 |
| 24/11/2025 | 1.15 | +30.68 % | 0 | 0.87 | 1.19 | 0.83 |
| 25/11/2025 | 1.25 | +8.7 % | 0 | 1.10 | 1.31 | 1.08 |
| 26/11/2025 | 1.23 | -1.6 % | 0 | 1.22 | 1.29 | 1.19 |
| 27/11/2025 | 1.16 | -5.69 % | 0 | 1.20 | 1.25 | 1.16 |