| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.14 | +8.57 % | 0 | 0.88 | 1.19 | 0.78 |
| 24/11/2025 | 0.79 | -26.85 % | 0 | 1.08 | 1.11 | 0.75 |
| 25/11/2025 | 0.69 | -12.66 % | 0 | 0.82 | 0.83 | 0.64 |
| 26/11/2025 | 0.68 | -1.45 % | 0 | 0.72 | 0.76 | 0.66 |
| 27/11/2025 | 0.73 | +5.8 % | 0 | 0.71 | 0.75 | 0.68 |