| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.35 | +4.91 % | 0 | 2.06 | 2.45 | 1.88 |
| 24/11/2025 | 1.95 | -14.1 % | 0 | 2.30 | 2.36 | 1.87 |
| 25/11/2025 | 1.84 | -4.17 % | 0 | 1.99 | 2.05 | 1.73 |
| 26/11/2025 | 1.83 | +0. % | 0 | 1.87 | 1.97 | 1.76 |
| 27/11/2025 | 1.91 | +4.67 % | 0 | 1.87 | 1.97 | 1.79 |