| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.26 | +4.88 % | 0 | 1.96 | 2.36 | 1.79 |
| 24/11/2025 | 1.86 | -14.91 % | 0 | 2.20 | 2.26 | 1.77 |
| 25/11/2025 | 1.75 | -4.12 % | 0 | 1.90 | 1.96 | 1.64 |
| 26/11/2025 | 1.74 | +0. % | 0 | 1.78 | 1.88 | 1.67 |
| 27/11/2025 | 1.81 | +5.23 % | 0 | 1.77 | 1.87 | 1.69 |