| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.23 | +2.87 % | 0 | 2.94 | 3.32 | 2.77 |
| 24/11/2025 | 2.83 | -10.44 % | 0 | 3.18 | 3.22 | 2.76 |
| 25/11/2025 | 2.72 | -2.86 % | 0 | 2.87 | 2.92 | 2.61 |
| 26/11/2025 | 2.71 | -0.37 % | 0 | 2.75 | 2.84 | 2.65 |
| 27/11/2025 | 2.79 | +2.77 % | 0 | 2.75 | 2.84 | 2.71 |