| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.63 | -0.96 % | 0 | 3.66 | 3.73 | 3.55 |
| 07/01/2026 | 3.89 | +8.66 % | 0 | 3.64 | 3.91 | 3.64 |
| 08/01/2026 | 3.90 | -1.02 % | 0 | 3.93 | 3.94 | 3.84 |
| 09/01/2026 | 4.10 | +4.59 % | 0 | 3.91 | 4.10 | 3.91 |
| 12/01/2026 | 4.19 | +1.82 % | 0 | 4.16 | 4.24 | 4.03 |