| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.72 | +2.2 % | 0 | 3.43 | 3.79 | 3.28 |
| 24/11/2025 | 3.33 | -9.15 % | 0 | 3.68 | 3.70 | 3.26 |
| 25/11/2025 | 3.21 | -2.73 % | 0 | 3.37 | 3.40 | 3.12 |
| 26/11/2025 | 3.20 | -0.62 % | 0 | 3.24 | 3.32 | 3.15 |
| 27/11/2025 | 3.28 | +2.02 % | 0 | 3.24 | 3.31 | 3.18 |