| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | +1.81 % | 0 | 3.93 | 4.27 | 3.78 |
| 24/11/2025 | 3.82 | -8.17 % | 0 | 4.18 | 4.18 | 3.76 |
| 25/11/2025 | 3.71 | -2.37 % | 0 | 3.86 | 3.88 | 3.62 |
| 26/11/2025 | 3.70 | -0.67 % | 0 | 3.74 | 3.80 | 3.65 |
| 27/11/2025 | 3.77 | +1.62 % | 0 | 3.73 | 3.80 | 3.70 |