| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.10 | +5.4 % | 0 | 3.93 | 4.18 | 3.93 |
| 04/08/2026 | 4.05 | -0.61 % | 0 | 4.10 | 4.18 | 3.95 |
| 05/08/2026 | 4.17 | +3.99 % | 0 | 3.97 | 4.18 | 3.97 |
| 06/08/2026 | 4.16 | -0.24 % | 0 | 4.24 | 4.28 | 4.09 |
| 07/08/2026 | 4.13 | -0.24 % | 0 | 4.23 | 4.50 | 4.06 |