| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.22 | +3.38 % | 0 | 3.17 | 3.23 | 3.17 |
| 27/04/2026 | 3.19 | +0. % | 0 | 3.18 | 3.24 | 3.17 |
| 28/04/2026 | 3.13 | -1.26 % | 0 | 3.18 | 3.21 | 3.13 |
| 29/04/2026 | 2.95 | -3.13 % | 0 | 3.06 | 3.06 | 2.95 |
| 30/04/2026 | 2.87 | -0.35 % | 0 | 2.94 | 2.99 | 2.84 |