| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.52 | -1.95 % | 0 | 4.64 | 4.66 | 4.47 |
| 18/09/2026 | 4.64 | +3.8 % | 0 | 4.55 | 4.64 | 4.47 |
| 21/09/2026 | 4.59 | -0.76 % | 0 | 4.58 | 4.68 | 4.52 |
| 22/09/2026 | 4.52 | +0. % | 0 | 4.44 | 4.57 | 4.44 |
| 23/09/2026 | 4.62 | +0.22 % | 0 | 4.64 | 4.75 | 4.60 |