| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.81 | +1.98 % | 0 | 1.81 | 1.85 | 1.74 |
| 02/03/2026 | 2.12 | +20.17 % | 0 | 1.70 | 2.23 | 1.66 |
| 03/03/2026 | 2.10 | -1.87 % | 0 | 1.96 | 2.10 | 1.92 |
| 04/03/2026 | 1.84 | -9.16 % | 0 | 2.03 | 2.03 | 1.73 |
| 05/03/2026 | 1.82 | +0.28 % | 0 | 1.81 | 1.89 | 1.81 |