| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 2.82 | -3.75 % | 0 | 2.89 | 2.89 | 2.80 |
| 27/04/2026 | 2.85 | +0.18 % | 0 | 2.87 | 2.90 | 2.79 |
| 28/04/2026 | 3.01 | +5.24 % | 0 | 2.86 | 3.01 | 2.83 |
| 29/04/2026 | 3.14 | +5.02 % | 0 | 3.02 | 3.14 | 3.02 |
| 30/04/2026 | 3.27 | +2.19 % | 0 | 3.18 | 3.32 | 3.10 |