| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.22 | -3.74 % | 0 | 3.30 | 3.30 | 3.20 |
| 27/04/2026 | 3.26 | -0.15 % | 0 | 3.27 | 3.31 | 3.19 |
| 28/04/2026 | 3.35 | +2.13 % | 0 | 3.27 | 3.35 | 3.23 |
| 29/04/2026 | 3.56 | +4.71 % | 0 | 3.43 | 3.56 | 3.43 |
| 30/04/2026 | 3.70 | +1.79 % | 0 | 3.60 | 3.75 | 3.52 |