| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.82 | -1.74 % | 0 | 2.83 | 2.89 | 2.74 |
| 02/03/2026 | 3.21 | +12.46 % | 0 | 2.69 | 3.36 | 2.61 |
| 03/03/2026 | 3.15 | -2.63 % | 0 | 3.01 | 3.15 | 2.95 |
| 04/03/2026 | 2.82 | -9.62 % | 0 | 3.05 | 3.05 | 2.69 |
| 05/03/2026 | 2.79 | +0. % | 0 | 2.79 | 2.89 | 2.79 |