| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.66 | -3.31 % | 0 | 3.73 | 3.73 | 3.63 |
| 27/04/2026 | 3.69 | -0.41 % | 0 | 3.71 | 3.71 | 3.63 |
| 28/04/2026 | 3.87 | +3.9 % | 0 | 3.71 | 3.87 | 3.67 |
| 29/04/2026 | 4.01 | +4.43 % | 0 | 3.87 | 4.01 | 3.87 |
| 30/04/2026 | 4.15 | +1.59 % | 0 | 4.05 | 4.20 | 3.96 |