| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.29 | -2.08 % | 0 | 3.29 | 3.35 | 3.20 |
| 02/03/2026 | 3.69 | +10.81 % | 0 | 3.16 | 3.84 | 3.06 |
| 03/03/2026 | 3.60 | -3.23 % | 0 | 3.48 | 3.60 | 3.42 |
| 04/03/2026 | 3.23 | -10.66 % | 0 | 3.50 | 3.50 | 3.11 |
| 05/03/2026 | 3.24 | -0.61 % | 0 | 3.23 | 3.34 | 3.23 |