| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.23 | -2.98 % | 0 | 4.29 | 4.34 | 4.19 |
| 02/03/2026 | 4.69 | +8.2 % | 0 | 4.16 | 4.84 | 4.05 |
| 03/03/2026 | 4.59 | -2.55 % | 0 | 4.48 | 4.59 | 4.42 |
| 04/03/2026 | 4.19 | -8.91 % | 0 | 4.49 | 4.49 | 4.10 |
| 05/03/2026 | 4.18 | -1.76 % | 0 | 4.21 | 4.33 | 4.18 |