| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.22 | -1.01 % | 0 | 13.34 | 13.34 | 13.22 |
| 18/09/2026 | 13.13 | -0.61 % | 0 | 13.25 | 13.40 | 13.08 |
| 21/09/2026 | 13.29 | -0.6 % | 0 | 13.29 | 13.55 | 13.29 |
| 22/09/2026 | 13.36 | +0.75 % | 0 | 13.20 | 13.36 | 13.17 |
| 23/09/2026 | 13.44 | +0.6 % | 0 | 13.36 | 13.44 | 13.36 |