| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.86 | +0.28 % | 0 | 8.89 | 9.10 | 8.82 |
| 18/06/2026 | 9.14 | +4.1 % | 0 | 8.80 | 9.16 | 8.80 |
| 19/06/2026 | 9.11 | +0.77 % | 0 | 9.12 | 9.24 | 9.09 |
| 22/06/2026 | 9.08 | +0.61 % | 0 | 9.07 | 9.36 | 9.03 |
| 23/06/2026 | 8.86 | -1.56 % | 0 | 9.21 | 9.38 | 8.70 |