| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.84 | +0.18 % | 0 | 10.87 | 11.00 | 10.66 |
| 03/11/2026 | 10.89 | +0.28 % | 0 | 10.94 | 10.98 | 10.74 |
| 04/11/2026 | 10.80 | -0.69 % | 0 | 10.83 | 11.07 | 10.70 |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.37 | 10.72 | 10.08 |
| 06/11/2026 | 10.48 | -0.19 % | 0 | 10.53 | 11.09 | 10.01 |