| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.04 | -0.39 % | 0 | 9.03 | 9.12 | 8.98 |
| 02/03/2026 | 8.67 | -4.78 % | 0 | 9.15 | 9.19 | 8.54 |
| 03/03/2026 | 8.75 | +0.34 % | 0 | 8.86 | 8.90 | 8.75 |
| 04/03/2026 | 9.08 | +2.89 % | 0 | 8.84 | 9.22 | 8.84 |
| 05/03/2026 | 9.09 | -0.44 % | 0 | 9.10 | 9.10 | 9.00 |