| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.68 | -1.48 % | 0 | 9.89 | 10.01 | 9.67 |
| 03/11/2026 | 9.89 | +0.3 % | 0 | 9.96 | 10.00 | 9.75 |
| 04/11/2026 | 9.82 | -0.51 % | 0 | 9.83 | 10.08 | 9.66 |
| 05/11/2026 | 9.52 | -3.35 % | 0 | 9.39 | 9.74 | 9.06 |
| 06/11/2026 | 9.57 | +0.74 % | 0 | 9.55 | 10.09 | 9.05 |