| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.26 | -1.07 % | 0 | 9.38 | 9.38 | 9.26 |
| 18/09/2026 | 9.34 | +1.14 % | 0 | 9.29 | 9.47 | 9.14 |
| 21/09/2026 | 9.31 | -0.91 % | 0 | 9.33 | 9.54 | 9.31 |
| 22/09/2026 | 9.37 | +1.08 % | 0 | 9.21 | 9.37 | 9.20 |
| 23/09/2026 | 9.43 | +0.64 % | 0 | 9.39 | 9.49 | 9.39 |