| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.24 | +0. % | 0 | 5.26 | 5.44 | 5.21 |
| 18/06/2026 | 5.49 | +5.37 % | 0 | 5.19 | 5.50 | 5.19 |
| 19/06/2026 | 5.46 | +0.09 % | 0 | 5.47 | 5.58 | 5.44 |
| 22/06/2026 | 5.46 | +1.11 % | 0 | 5.46 | 5.66 | 5.42 |
| 23/06/2026 | 5.29 | -2.13 % | 0 | 5.54 | 5.62 | 5.28 |