| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.27 | -0.71 % | 0 | 6.27 | 6.34 | 6.21 |
| 02/03/2026 | 5.93 | -6.55 % | 0 | 6.37 | 6.41 | 5.80 |
| 03/03/2026 | 5.98 | -0.33 % | 0 | 6.11 | 6.14 | 5.98 |
| 04/03/2026 | 6.28 | +3.12 % | 0 | 6.07 | 6.41 | 6.07 |
| 05/03/2026 | 6.30 | -0.71 % | 0 | 6.31 | 6.31 | 6.21 |