| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.03 | +2.81 % | 0 | 3.98 | 4.06 | 3.98 |
| 27/04/2026 | 4.01 | +0.38 % | 0 | 3.99 | 4.06 | 3.98 |
| 28/04/2026 | 3.94 | -1.01 % | 0 | 3.99 | 4.02 | 3.94 |
| 29/04/2026 | 3.72 | -3.12 % | 0 | 3.86 | 3.86 | 3.72 |
| 30/04/2026 | 3.65 | -0.68 % | 0 | 3.73 | 3.78 | 3.60 |