| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.18 | -0.78 % | 0 | 3.19 | 3.25 | 3.15 |
| 03/11/2026 | 3.15 | -0.32 % | 0 | 3.12 | 3.15 | 3.07 |
| 04/11/2026 | 3.19 | +1.27 % | 0 | 3.22 | 3.29 | 3.10 |
| 05/11/2026 | 3.53 | +11.36 % | 0 | 3.72 | 3.87 | 3.49 |
| 06/11/2026 | 3.54 | +0.57 % | 0 | 3.53 | 3.63 | 3.36 |