| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.35 | +0.56 % | 0 | 5.33 | 5.35 | 5.28 |
| 03/11/2026 | 5.38 | +0.37 % | 0 | 5.40 | 5.45 | 5.35 |
| 04/11/2026 | 5.34 | -0.65 % | 0 | 5.33 | 5.43 | 5.26 |
| 05/11/2026 | 5.01 | -6.36 % | 0 | 4.82 | 5.04 | 4.66 |
| 06/11/2026 | 4.98 | -0.4 % | 0 | 4.99 | 5.17 | 4.89 |