| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.73 | -3.25 % | 0 | 3.96 | 4.07 | 3.67 |
| 24/11/2025 | 4.05 | +5.61 % | 0 | 3.75 | 4.10 | 3.70 |
| 25/11/2025 | 4.14 | +0.24 % | 0 | 4.01 | 4.23 | 3.98 |
| 26/11/2025 | 4.14 | -1.78 % | 0 | 4.11 | 4.20 | 4.11 |
| 27/11/2025 | 4.08 | -3.09 % | 0 | 4.12 | 4.18 | 4.07 |