| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.23 | +0.31 % | 0 | 3.19 | 3.36 | 3.16 |
| 02/03/2026 | 2.90 | -9.66 % | 0 | 3.28 | 3.36 | 2.77 |
| 03/03/2026 | 2.97 | +3.85 % | 0 | 3.03 | 3.11 | 2.96 |
| 04/03/2026 | 3.25 | +9.8 % | 0 | 3.01 | 3.41 | 3.01 |
| 05/03/2026 | 3.29 | +2.66 % | 0 | 3.24 | 3.33 | 3.07 |