| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.88 | -3.52 % | 0 | 3.07 | 3.23 | 2.79 |
| 24/11/2025 | 3.15 | +5.89 % | 0 | 2.88 | 3.22 | 2.82 |
| 25/11/2025 | 3.25 | +0.46 % | 0 | 3.13 | 3.35 | 3.06 |
| 26/11/2025 | 3.26 | -1.51 % | 0 | 3.21 | 3.32 | 3.16 |
| 27/11/2025 | 3.19 | -3.63 % | 0 | 3.23 | 3.29 | 3.19 |