| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.87 | -5.43 % | 0 | 0.90 | 1.02 | 0.79 |
| 24/11/2025 | 0.94 | +1.63 % | 0 | 0.81 | 1.02 | 0.80 |
| 25/11/2025 | 1.05 | +1.46 % | 0 | 0.97 | 1.06 | 0.90 |
| 26/11/2025 | 1.03 | -5.5 % | 0 | 0.97 | 1.06 | 0.94 |
| 27/11/2025 | 1.00 | -7.41 % | 0 | 1.01 | 1.04 | 0.96 |