| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.36 | +7.09 % | 0 | 1.11 | 1.44 | 1.00 |
| 24/11/2025 | 1.04 | -20. % | 0 | 1.28 | 1.37 | 0.98 |
| 25/11/2025 | 0.98 | -6.25 % | 0 | 1.10 | 1.14 | 0.89 |
| 26/11/2025 | 0.98 | -2.5 % | 0 | 0.99 | 1.09 | 0.91 |
| 27/11/2025 | 1.02 | +3.03 % | 0 | 1.01 | 1.08 | 0.92 |