| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1.94 | -5.15 % | 0 | 1.97 | 2.03 | 1.82 |
| 27/04/2026 | 1.97 | +1.03 % | 0 | 1.94 | 2.06 | 1.83 |
| 28/04/2026 | 2.08 | +4. % | 0 | 1.94 | 2.10 | 1.87 |
| 29/04/2026 | 2.25 | +6.13 % | 0 | 2.11 | 2.25 | 2.06 |
| 30/04/2026 | 2.35 | +1.29 % | 0 | 2.23 | 2.40 | 2.09 |